Extracting marker coordinates from embedded google map - json

Pretty new to this so bear with me. I am needing to extract marker coordinates from an embedded google map - an example link is http://www.picknpay.co.za/store-search and I want to extract all marker positions generated in the map on search. Considered using services such as ParseHub but before going that route I thought I'd give a shot through SO/myself.
There has to be an easier way of finding the coordinates for markers stored in the map than manually going through them all and searching for their coordinates individually?

The webpage source HTML by the link provided http://www.picknpay.co.za/store-search doesn't contain the necessary data, it uses AJAX. The website http://www.picknpay.co.za has a sorta API available. Response is returned in JSON format. Navigate the page e. g. in Chrome, then open Developer Tools window (F12), Network tab, reload (F5) the page and examine logged XHRs. Most relevant data is JSON string returned by the URL:
http://www.picknpay.co.za/picknpay/json/picknpay/en/modules/store_finder/findStores.json
You may use the below VBA code to retrieve info as described above. Import JSON.bas module into the VBA project for JSON processing.
Option Explicit
Sub Scrape_picknpay_co_za()
Dim sResponse As String
Dim sState As String
Dim vJSON As Variant
Dim aRows() As Variant
Dim aHeader() As Variant
' Retrieve JSON data
XmlHttpRequest "POST", "http://www.picknpay.co.za/picknpay/json/picknpay/en/modules/store_finder/findStores.json", "", "", "", sResponse
' Parse JSON response
JSON.Parse sResponse, vJSON, sState
If sState <> "Array" Then
MsgBox "Invalid JSON response"
Exit Sub
End If
' Convert result to arrays for output
JSON.ToArray vJSON, aRows, aHeader
' Output
With ThisWorkbook.Sheets(1)
OutputArray .Cells(1, 1), aHeader
Output2DArray .Cells(2, 1), aRows
.Columns.AutoFit
End With
MsgBox "Completed"
End Sub
Sub XmlHttpRequest(sMethod As String, sUrl As String, arrSetHeaders, sFormData, sRespHeaders As String, sContent As String)
Dim arrHeader
'With CreateObject("Msxml2.ServerXMLHTTP")
' .SetOption 2, 13056 ' SXH_SERVER_CERT_IGNORE_ALL_SERVER_ERRORS
With CreateObject("MSXML2.XMLHTTP")
.Open sMethod, sUrl, False
If IsArray(arrSetHeaders) Then
For Each arrHeader In arrSetHeaders
.SetRequestHeader arrHeader(0), arrHeader(1)
Next
End If
.send sFormData
sRespHeaders = .GetAllResponseHeaders
sContent = .responseText
End With
End Sub
Sub OutputArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize(1, UBound(aCells) - LBound(aCells) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
Sub Output2DArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize( _
UBound(aCells, 1) - LBound(aCells, 1) + 1, _
UBound(aCells, 2) - LBound(aCells, 2) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
The output for me is as follows:
BTW, the similar approach applied in other answers.

Related

Parsing JSON data into Excel sheet

I'm trying to extract JSON data into Excel sheet as table by using the following code.
Sub test()
Dim httpObject As Object
Set httpObject = CreateObject("MSXML2.XMLHTTP")
sURL = "https://www.nseindia.com/live_market/dynaContent/live_watch/stock_watch/foSecStockWatch.json"
sRequest = sURL
httpObject.Open "GET", sRequest, False
httpObject.send
sGetResult = httpObject.responseText
Dim oJSON As Object
Set oJSON = JsonConverter.ParseJson(sGetResult)
i = 2
For Each sItem In oJSON
dItemString = oJSON(sItem)("symbol")
sItemValue = oJSON(sItem)("open")
vItemValue = oJSON(sItem)("high")
xItemValue = oJSON(sItem)("low")
Cells(i, 1) = dItemString
Cells(i, 2) = sItemValue
Cells(i, 3) = vItemValue
Cells(i, 4) = xItemValue
i = i + 1
Next
End Sub
However, I'm getting the below error!
Why I'm getting this error? Kindly advise
First of all you need to examine the structure of the JSON response, using any online JSON viewer (e. g. http://jsonviewer.stack.hu/), where you can see that your JSON object contains data array, and several properties with scalar values:
Going further there are objects within data array, each of them contains some properties that can be populated in rows on the worksheet:
Here is VBA example showing how that values could be retrieved. Import JSON.bas module into the VBA project for JSON processing.
Option Explicit
Sub Test()
Dim sJSONString As String
Dim vJSON
Dim sState As String
Dim aData()
Dim aHeader()
Dim vResult
' Retrieve JSON content
With CreateObject("MSXML2.XMLHTTP")
.Open "GET", "https://www.nseindia.com/live_market/dynaContent/live_watch/stock_watch/foSecStockWatch.json", True
.send
Do Until .readyState = 4: DoEvents: Loop
sJSONString = .responseText
End With
' Parse JSON sample
JSON.Parse sJSONString, vJSON, sState
If sState = "Error" Then MsgBox "Invalid JSON": End
' Convert raw JSON to 2d array and output to worksheet #1
JSON.ToArray vJSON("data"), aData, aHeader
With ThisWorkbook.Sheets(1)
.Cells.Delete
.Cells.WrapText = False
OutputArray .Cells(1, 1), aHeader
Output2DArray .Cells(2, 1), aData
.Columns.AutoFit
End With
MsgBox "Completed"
End Sub
Sub OutputArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize(1, UBound(aCells) - LBound(aCells) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
Sub Output2DArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize( _
UBound(aCells, 1) - LBound(aCells, 1) + 1, _
UBound(aCells, 2) - LBound(aCells, 2) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
The output for data array for me is as follows:
BTW, the similar approach applied in other answers.
I pasted your code into a test module and then imported the JsonConverter as an additional module in my empty workbook. The error you're getting is likely because you need to add the "Microsoft Scripting Runtime" library to your workbook. In the VBE go to the Tools-->References... menu and then scroll down and put a check mark next to the library. After doing this, your code parsed the JSON without issue.
However it did fail in your loop.
I highly recommend that you use Option Explicit at the top of your module. The variable types you think you're using (because I see you're attempting to use Hungarian notation) are not the types of the actual data necessarily. My suggestion is to use descriptive names for the variables to avoid confusion. Additionally, you should be looping on the oJSON("data") structure (which is a Collection by the way). Here is my suggestions put into practice:
Option Explicit
Sub test()
Dim httpObject As Object
Set httpObject = CreateObject("MSXML2.XMLHTTP")
Dim sURL As String
sURL = "https://www.nseindia.com/live_market/dynaContent/" & _
"live_watch/stock_watch/foSecStockWatch.json"
Dim sRequest As String
sRequest = sURL
httpObject.Open "GET", sRequest, False
httpObject.send
Dim sGetResult As String
sGetResult = httpObject.responseText
Dim oJSON As Object
Set oJSON = JsonConverter.ParseJson(sGetResult)
Dim i As Long
i = 2
Dim dataItem As Variant
Dim symbolName As String
Dim openValue As Double
Dim highValue As Double
Dim lowValue As Variant
For Each dataItem In oJSON("data")
symbolName = dataItem("symbol")
openValue = dataItem("open")
highValue = dataItem("high")
lowValue = dataItem("low")
Cells(i, 1) = symbolName
Cells(i, 2) = openValue
Cells(i, 3) = highValue
Cells(i, 4) = lowValue
i = i + 1
Next
End Sub

How to set a variable equal to a json value from another variable excel vba

The json I am parsing is at this URL https://reqres.in/api/users?page=2. I am using the following code to parse it.
Option Explicit
Sub Test_LateBinding()
Dim objRequest As Object
Dim strUrl As String
Dim blnAsync As Boolean
Dim strResponse As String
Set objRequest = CreateObject("MSXML2.XMLHTTP")
strUrl = "https://reqres.in/api/users?page=2"
blnAsync = True
With objRequest
.Open "GET", strUrl, blnAsync
.SetRequestHeader "Content-Type", "application/json"
.Send
'spin wheels whilst waiting for response
While objRequest.readyState <> 4
DoEvents
Wend
strResponse = .ResponseText
End With
Debug.Print strResponse
End Sub
I can successfully get the json into the strResponse variable. But lets say I want a variable that is equal to "Eve" which is under first name in the json string. How can I set a variable firstName = "Eve" from that json string.
If you need to work with JSON in VBA then I would recommend using this library:
https://github.com/VBA-tools/VBA-JSON
A simple example using that library:
Public Sub Tester()
Dim http As Object, JSON As Object, d
Set http = CreateObject("MSXML2.XMLHTTP")
http.Open "GET", "https://reqres.in/api/users?page=2", False
http.SetRequestHeader "Content-Type", "application/json"
http.Send
Set JSON = ParseJson(http.responseText)
For Each d In JSON("data")
Debug.Print d("id"), d("first_name")
Next
End Sub
Here is VBA example showing how that values could be retrieved. Import JSON.bas module into the VBA project for JSON processing.
Option Explicit
Sub Test()
Dim sJSONString As String
Dim vJSON
Dim sState As String
Dim aItems
Dim firstName As String
Dim oItem
Dim i As Long
Dim aData()
Dim aHeader()
' Retrieve JSON content
With CreateObject("MSXML2.XMLHTTP")
.Open "GET", "https://reqres.in/api/users?page=2", True
.send
Do Until .readyState = 4: DoEvents: Loop
sJSONString = .responseText
End With
' Parse JSON sample
JSON.Parse sJSONString, vJSON, sState
If sState = "Error" Then
MsgBox "Invalid JSON"
End
End If
' Process objects in array
' Get 'data' array of objects, there is no Set keyword for arrays
aItems = vJSON("data")
' Access specific item 'first_name' property
firstName = aItems(0)("first_name")
Debug.Print firstName
' Access each item 'first_name' property
For Each oItem In aItems
firstName = oItem("first_name")
Debug.Print firstName
Next
' Convert array of objects to 2d array
JSON.ToArray aItems, aData, aHeader
' Access each item element with index 1, which corresponds to 'first_name' property
For i = 0 To UBound(aData, 1)
firstName = aData(i, 1)
Debug.Print firstName
Next
' Output 2d array to first worksheet
With ThisWorkbook.Sheets(1)
.Cells.Delete
.Cells.WrapText = False
OutputArray .Cells(1, 1), aHeader
Output2DArray .Cells(2, 1), aData
.Columns.AutoFit
End With
MsgBox "Completed"
End Sub
Sub OutputArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize(1, UBound(aCells) - LBound(aCells) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
Sub Output2DArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize( _
UBound(aCells, 1) - LBound(aCells, 1) + 1, _
UBound(aCells, 2) - LBound(aCells, 2) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
BTW, the similar approach applied in other answers.

How to parse fixer.io json output into excel (for dummies)

I use FIXER.IO popular API in a VBA to get exchange rates into some cells of my worksheet named USD, CNY, INR etc.
Fixer.io API was returning a text format giving the rates I needed.
As of March 6th 2018, the legacy Fixer API (api.fixer.io) was deprecated and changed into a new version that requires an API Access Key (got it upon registration) but only returns a JSON file. If I call the url:
http://data.fixer.io/api/latest?access_key=XXXXXXXXXXXX&symbols=USD,CNY,INR,THB,SGD,AUD
I get this JSON in return:
{"success":true,"timestamp":1523343843,"base":"EUR","date":"2018-04-10","rates":{"USD":1.231986,"CNY":7.757563,"INR":79.980529,"THB":38.462602,"SGD":1.614924,"AUD":1.592345}}
How can I parse the exchange values in my Excel variables (USD, CNY ...) ?
I tried to look around but my very limited programming skill did not help me to adapt any solution. Please give a "for dummy" reply :)
Thanks for any help provided
Regards
Marco
Take a look at the below example. Import JSON.bas module into the VBA project for JSON processing.
Option Explicit
Sub Test()
Dim sJSONString As String
Dim vJSON
Dim sState As String
Dim aData()
Dim aHeader()
' Retrieve data
With CreateObject("MSXML2.XMLHTTP")
.Open "GET", "http://data.fixer.io/api/latest?access_key=209f86f5304e0043a0879d8cb45c9c10&symbols=USD,CNY,INR,THB,SGD,AUD", False
.Send
sJSONString = .ResponseText
End With
' Parse JSON response
JSON.Parse sJSONString, vJSON, sState
' Refer to target dictionary containing rates
Set vJSON = vJSON("rates")
' Access to each item in dictionary
Debug.Print vJSON("USD")
Debug.Print vJSON("CNY")
Debug.Print vJSON("INR")
Debug.Print vJSON("THB")
Debug.Print vJSON("SGD")
Debug.Print vJSON("AUD")
' Convert to array and output to worksheet
JSON.ToArray vJSON, aData, aHeader
With Sheets(1)
.Cells.Delete
.Cells.WrapText = False
OutputArray .Cells(1, 1), aHeader
Output2DArray .Cells(2, 1), aData
.Columns.AutoFit
End With
End Sub
Sub OutputArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize(1, UBound(aCells) - LBound(aCells) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
Sub Output2DArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize( _
UBound(aCells, 1) - LBound(aCells, 1) + 1, _
UBound(aCells, 2) - LBound(aCells, 2) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
The output for me as follows:
BTW, the similar approach applied in other answers.

Extract data locations from map

I want to extract data from a map then get and store the locations all charging station in a specific state. (eg: https://www.plugshare.com/)
How can this be done? I don't mind using any programming language but which one is the best one for this application?
You can retrieve the data directly from https://www.plugshare.com with XHRs. You have to look into a little how does a website work to scrape the data. For any dynamically loaded data you just inspect XHRs the webpage does, find the one containing the relevant data, make the same XHR (either site provides API or not) and parse response. Navigate the page e. g. in Chrome, then open Developer Tools window (F12), Network tab, reload F5 the page and examine XHRs in the list.
There is one of the requests to URL https://www.plugshare.com/api/locations/region?... that returns latitude, longitude and other info for charging stations in a rectangle viewport area with specified coordinates. You can find URL, query parameters and some necessary headers as shown below:
Response is in JSON format:
You need to add basic authorization header to request. To retrieve the credentials go to Sources tab, add XHR Breakpoint for URL contains https://www.plugshare.com/api/locations/region, reload F5 the page, when the page is paused on XHR, follow the Call Stack frame by frame:
Skip any NREUM and nrWrapper objects that are the part of New Relic functionality. Click pretty-print {} to format source. Search e. g. Basic, Authorization or setRequestHeader in the sources, for that particular case first match is found in https://www.plugshare.com/js/main.js?_=1:
Click a station on the map and you get one more XHR appeared with URL like https://www.plugshare.com/api/locations/[id] with detailed information for that station, as shown below:
Response is in JSON format also:
Also you may get data for stations from URL like https://www.plugshare.com/api/stations/[id].
You may use the below VBA code to retrieve info as described above. Import JSON.bas module into the VBA project for JSON processing.
Option Explicit
Sub Test_www_plugshare_com()
Const Transposed = False ' Output option
Const Detailed = True ' Scrape option
Dim sResponse As String
Dim aQryHds()
Dim oQuery As Object
Dim sQuery As String
Dim vRegionJSON
Dim sState As String
Dim aResult()
Dim i As Long
Dim vLocationJSON
Dim aRows()
Dim aHeader()
' Retrieve auth token
XmlHttpRequest "GET", "https://www.plugshare.com/js/main.js?_=1", "", "", "", sResponse
With RegExMatches(sResponse, "var s\=""(Basic [^""]*)"";") ' var s="Basic *";
If .Count > 0 Then
aQryHds = Array( _
Array("Authorization", .Item(0).SubMatches(0)), _
Array("Accept", "application/json") _
)
Else
MsgBox "Can't retrieve auth token"
Exit Sub
End If
End With
' Set query parameters
Set oQuery = CreateObject("Scripting.Dictionary")
With oQuery
.Add "minimal", "1"
.Add "count", "500"
.Add "latitude", "19.697593650121235"
.Add "longitude", "-155.06529816792295"
.Add "spanLng", "0.274658203125"
.Add "spanLat", "0.11878815323507652"
.Add "access", "1,3"
.Add "outlets", "[{""connector"":1},{""connector"":2},{""connector"":3},{""connector"":4},{""connector"":5},{""connector"":6,""power"":0},{""connector"":6,""power"":1},{""connector"":7},{""connector"":8},{""connector"":9},{""connector"":10},{""connector"":11},{""connector"":12},{""connector"":13},{""connector"":14},{""connector"":15}]"
.Add "fast", "add"
End With
sQuery = EncodeQueryParams(oQuery)
' Retrieve a list of stations for the viewport
XmlHttpRequest "GET", "https://www.plugshare.com/api/locations/region?" & sQuery, aQryHds, "", "", sResponse
' Parse JSON response
JSON.Parse sResponse, vRegionJSON, sState
If sState <> "Array" Then
MsgBox "Invalid JSON response"
Exit Sub
End If
' Populate result array
ReDim aResult(UBound(vRegionJSON))
' Extract selected properties from parsed JSON
For i = 0 To UBound(aResult)
Set aResult(i) = ExtractKeys(vRegionJSON(i), Array("id", "name", "latitude", "longitude"))
DoEvents
Next
If Detailed Then
' Populate result array with detailed info for each location
For i = 0 To UBound(aResult)
' Retrieve detailed info for each location
XmlHttpRequest "GET", "https://www.plugshare.com/api/locations/" & aResult(i)("id"), aQryHds, "", "", sResponse
' Parse JSON response
JSON.Parse sResponse, vLocationJSON, sState
If sState = "Object" Then
' Extract selected properties from parsed JSON
Set aResult(i) = ExtractKeys(vLocationJSON, Array("reverse_geocoded_address", "hours", "phone", "description"), aResult(i))
End If
DoEvents
Next
End If
' Convert resulting array to arrays for output
JSON.ToArray aResult, aRows, aHeader
' Output
With ThisWorkbook.Sheets(1)
.Cells.Delete
If Transposed Then
Output2DArray .Cells(1, 1), WorksheetFunction.Transpose(aHeader)
Output2DArray .Cells(1, 2), WorksheetFunction.Transpose(aRows)
Else
OutputArray .Cells(1, 1), aHeader
Output2DArray .Cells(2, 1), aRows
End If
.Columns.AutoFit
End With
MsgBox "Completed"
End Sub
Sub XmlHttpRequest(sMethod As String, sUrl As String, arrSetHeaders, sFormData, sRespHeaders As String, sContent As String)
Dim arrHeader
'With CreateObject("Msxml2.ServerXMLHTTP")
' .SetOption 2, 13056 ' SXH_SERVER_CERT_IGNORE_ALL_SERVER_ERRORS
With CreateObject("MSXML2.XMLHTTP")
.Open sMethod, sUrl, False
If IsArray(arrSetHeaders) Then
For Each arrHeader In arrSetHeaders
.SetRequestHeader arrHeader(0), arrHeader(1)
Next
End If
.send sFormData
sRespHeaders = .GetAllResponseHeaders
sContent = .responseText
End With
End Sub
Function RegExMatches(sText, sPattern, Optional bGlobal = True, Optional bMultiLine = True, Optional bIgnoreCase = True) As Object
With CreateObject("VBScript.RegExp")
.Global = bGlobal
.MultiLine = bMultiLine
.IgnoreCase = bIgnoreCase
.Pattern = sPattern
Set RegExMatches = .Execute(sText)
End With
End Function
Function EncodeQueryParams(oParams As Object) As String
Dim aParams
Dim i As Long
aParams = oParams.Keys()
For i = 0 To UBound(aParams)
aParams(i) = EncodeUriComponent((aParams(i))) & "=" & EncodeUriComponent((oParams(aParams(i))))
Next
EncodeQueryParams = Join(aParams, "&")
End Function
Function EncodeUriComponent(strText As String) As String
Static objHtmlfile As Object
If objHtmlfile Is Nothing Then
Set objHtmlfile = CreateObject("htmlfile")
objHtmlfile.parentWindow.execScript "function encode(s) {return encodeURIComponent(s)}", "jscript"
End If
EncodeUriComponent = objHtmlfile.parentWindow.encode(strText)
End Function
Function ExtractKeys(oSource, aKeys, Optional oTarget = Nothing) As Object
Dim vKey
If oTarget Is Nothing Then Set oTarget = CreateObject("Scripting.Dictionary")
For Each vKey In aKeys
If oSource.Exists(vKey) Then
If IsObject(oSource(vKey)) Then
Set oTarget(vKey) = oSource(vKey)
Else
oTarget(vKey) = oSource(vKey)
End If
End If
Next
Set ExtractKeys = oTarget
End Function
Sub OutputArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize(1, UBound(aCells) - LBound(aCells) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
Sub Output2DArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize( _
UBound(aCells, 1) - LBound(aCells, 1) + 1, _
UBound(aCells, 2) - LBound(aCells, 2) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
Change to Const Detailed = False if you have a lot of items for output to prevent application hanging, since XHRs are in synchronous mode. The output for me with specified viewport coordinates is as follows:
BTW, the similar approach applied in other answers.

Scraping an AJAX page using VBA

I've been trying to Scrape the entire HTML body and assign it as a string variable before manipulating that string to populate an excel file - this will be done on a a loop to update the date every 5 minute interval.
These pages are AJAX pages, so run what looks like JavaScript (I'm not familiar with JS at all though).
I've tried using the XMLHttpRequest object (code below) but t returns the JS Calls:
Set XMLHTTP = CreateObject("MSXML2.serverXMLHTTP")
XMLHTTP.Open "GET", "https://www.google.co.uk/finance?ei=bQ_iWLnjOoS_UeWcqsgE", False
XMLHTTP.setRequestHeader "Content-Type", "text/xml"
XMLHTTP.send
Debug.Print XMLHTTP.ResponseText
I've tried creating an IE object with the below code but, again, same issue:
Set IE = CreateObject("InternetExplorer.Application")
IE.Visible = False
IE.navigate "https://www.google.co.uk/finance?ei=bQ_iWLnjOoS_UeWcqsgE"
While IE.Busy Or IE.ReadyState <> 4: DoEvents: Wend
Set HTMLdoc = IE.Document
Debug.Print = HTMLdoc.Body.innerHTML
What I want it exactly text available to me when I hit F12 and got to the inspector tab (ie. the entirety of the text within the yellow section below) - If I could get this (full expanded) I could work from there. Any help would be massively appreciated.
In the above example (Google finance), the index prices update asynchronously - I want to capture these at the time at which I assign the string.
For any dynamically loaded data you just inspect XHRs the webpage does, find the one containing the relevant data, make the same XHR (either site provides API or not) and parse response, or in case of IE automation you add extra wait loop until a target element becomes accessible, then retrieve it from DOM.
In that certain case you can get the data via Google Finance API.
Method 1.
To make the request you have to know stock symbols, which could be easily find within webpage HTML content, or e. g. if you click on CAC 40, in opened page there will be a title CAC 40 (INDEXEURO:PX1).
There are the following stock and stock exchange symbols in the World markets table on that page:
Shanghai SHA:000001
S&P 500 INDEXSP:.INX
Nikkei 225 INDEXNIKKEI:NI225
Hang Seng Index INDEXHANGSENG:HSI
TSEC TPE:TAIEX
EURO STOXX 50 INDEXSTOXX:SX5E
CAC 40 INDEXEURO:PX1
S&P TSX INDEXTSI:OSPTX
S&P/ASX 200 INDEXASX:XJO
BSE Sensex INDEXBOM:SENSEX
SMI INDEXSWX:SMI
ATX INDEXVIE:ATX
IBOVESPA INDEXBVMF:IBOV
SET INDEXBKK:SET
BIST100 INDEXIST:XU100
IBEX INDEXBME:IB
WIG WSE:WIG
TASI TADAWUL:TASI
MERVAL BCBA:IAR
IPC INDEXBMV:ME
IDX Composite IDX:COMPOSITE
Put them into URL:
http://finance.google.com/finance/info?q=SHA:000001,INDEXSP:.INX,INDEXNIKKEI:NI225,INDEXHANGSENG:HSI,TPE:TAIEX,INDEXSTOXX:SX5E,INDEXEURO:PX1,INDEXTSI:OSPTX,INDEXASX:XJO,INDEXBOM:SENSEX,INDEXSWX:SMI,INDEXVIE:ATX,INDEXBVMF:IBOV,INDEXBKK:SET,INDEXIST:XU100,INDEXBME:IB,WSE:WIG,TADAWUL:TASI,BCBA:IAR,INDEXBMV:ME,IDX:COMPOSITE
The response contains JSON data, like this:
[
{
"id": "7521596",
"t": "000001",
"e": "SHA",
"l": "3,222.51",
"l_fix": "3222.51",
"l_cur": "CN„3,222.51",
"s": "0",
"ltt": "3:01PM GMT+8",
"lt": "Mar 31, 3:01PM GMT+8",
"lt_dts": "2017-03-31T15:01:15Z",
"c": "+12.28",
"c_fix": "12.28",
"cp": "0.38",
"cp_fix": "0.38",
"ccol": "chg",
"pcls_fix": "3210.2368"
},
...
]
You may use the below VBA code to parse response and output result. It requires JSON.bas module to be imported to VBA project for JSON processing.
Sub GoogleFinanceData()
Dim sJSONString As String
Dim vJSON As Variant
Dim sState As String
Dim aData()
Dim aHeader()
' Retrieve Google Finance data
With CreateObject("MSXML2.XMLHTTP")
.Open "GET", "http://finance.google.com/finance/info?q=SHA:000001,INDEXSP:.INX,INDEXNIKKEI:NI225,INDEXHANGSENG:HSI,TPE:TAIEX,INDEXSTOXX:SX5E,INDEXEURO:PX1,INDEXTSI:OSPTX,INDEXASX:XJO,INDEXBOM:SENSEX,INDEXSWX:SMI,INDEXVIE:ATX,INDEXBVMF:IBOV,INDEXBKK:SET,INDEXIST:XU100,INDEXBME:IB,WSE:WIG,TADAWUL:TASI,BCBA:IAR,INDEXBMV:ME,IDX:COMPOSITE", False
.Send
If .Status <> 200 Then Exit Sub
sJSONString = .responseText
End With
' Trim extraneous chars
sJSONString = Mid(sJSONString, InStr(sJSONString, "["))
' Parse JSON string
JSON.Parse sJSONString, vJSON, sState
If sState = "Error" Then Exit Sub
' Convert to table format
JSON.ToArray vJSON, aData, aHeader
' Results output
With Sheets(1)
.Cells.Delete
.Cells.WrapText = False
If UBound(aHeader) >= 0 Then OutputArray .Cells(1, 1), aHeader
Output2DArray .Cells(2, 1), aData
.Columns.AutoFit
End With
End Sub
Sub OutputArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize(1, UBound(aCells) - LBound(aCells) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
Sub Output2DArray(oDstRng As Range, aCells As Variant)
With oDstRng
.Parent.Select
With .Resize( _
UBound(aCells, 1) - LBound(aCells, 1) + 1, _
UBound(aCells, 2) - LBound(aCells, 2) + 1)
.NumberFormat = "#"
.Value = aCells
End With
End With
End Sub
As a result the data you need is located in l_fix, c_fix, cp_fix columns.
Method 2.
Also you can make XHR by the URL like this one for CAC 40:
https://www.google.co.uk/finance/getprices?q=PX1&x=INDEXEURO&i=120&p=20m&f=d,c,v,o,h,l
Particularly that URL is for PX1 stock and INDEXEURO stock exchange symbols, 120 sec interval, 20 minutes period, response data d,c,v,o,h,l is for DATE (UNIX TimeStamp), CLOSE, VOLUME, OPEN, HIGH, LOW.
Response format is as follows:
EXCHANGE%3DINDEXEURO
MARKET_OPEN_MINUTE=540
MARKET_CLOSE_MINUTE=1050
INTERVAL=120
COLUMNS=DATE,CLOSE,HIGH,LOW,OPEN,VOLUME
DATA=
TIMEZONE_OFFSET=120
a1491405000,5098.75,5099.92,5098.75,5099.92,0
1,5100.51,5100.51,5098.09,5098.09,0
2,5099.63,5101.2,5099.29,5100.68,0
3,5099.83,5100.04,5099.07,5099.28,0
4,5098.19,5098.9,5097.71,5098.9,0
5,5098.56,5099.24,5097.99,5099.24,0
6,5097.34,5098.2,5096.14,5098.2,0
7,5096.52,5097.38,5095.66,5097.38,0
8,5093.27,5095.39,5093.27,5095.39,0
9,5094.43,5094.43,5092.07,5093.17,0
10,5088.18,5092.72,5087.68,5092.72,0
The XHR should be done for each stock symbol in the list, then results should be consolidated into table.